Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 58.91 59.27 58.19 58.41 7,860,168 -0.62(-1.05%)
Jun 05, 2024 58.60 59.10 57.95 59.03 7,517,419 +0.46(+0.79%)
Jun 04, 2024 58.67 59.32 58.52 58.57 6,497,843 -0.23(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.