Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

287.27 +1.99 (+0.70%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.840 8.927 8.690 8.874 1,272,850 +0.10(+1.09%)
Jun 29, 2004 8.817 8.934 8.762 8.779 1,642,783 -0.04(-0.46%)
Jun 28, 2004 8.817 8.929 8.802 8.819 2,052,772 -0.01(-0.07%)
Jun 25, 2004 8.524 8.951 8.467 8.825 3,193,672 +0.34(+4.00%)
Jun 24, 2004 8.395 8.514 8.393 8.486 1,182,370 +0.05(+0.58%)
Jun 23, 2004 8.333 8.448 8.312 8.437 818,564 +0.07(+0.79%)
Jun 22, 2004 8.267 8.373 8.187 8.371 878,884 +0.16(+1.96%)
Jun 21, 2004 8.134 8.327 8.117 8.210 803,955 +0.01(+0.18%)
Jun 18, 2004 8.015 8.223 7.994 8.195 1,166,347 +0.11(+1.36%)
Jun 17, 2004 8.074 8.146 8.000 8.085 680,016 -0.06(-0.68%)
Jun 16, 2004 8.059 8.157 8.030 8.140 577,283 +0.02(+0.24%)
Jun 15, 2004 8.034 8.189 7.981 8.121 1,000,938 +0.12(+1.46%)
Jun 14, 2004 8.028 8.078 7.913 8.004 1,228,553 -0.06(-0.74%)
Jun 10, 2004 8.138 8.276 8.042 8.064 949,100 -0.10(-1.20%)
Jun 09, 2004 8.350 8.350 8.159 8.161 909,044 -0.13(-1.51%)
Jun 08, 2004 8.053 8.339 8.028 8.286 1,441,558 +0.18(+2.28%)
Jun 07, 2004 7.977 8.110 7.924 8.102 1,269,080 +0.18(+2.33%)
Jun 04, 2004 8.034 8.093 7.909 7.917 957,112 -0.04(-0.51%)
Jun 03, 2004 8.159 8.187 7.958 7.958 1,268,138 -0.26(-3.18%)
Jun 02, 2004 8.348 8.352 8.042 8.219 1,260,127 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.