Indicators

Tractor Supply (NQ: TSCO )

270.93 +1.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.51	101.13	99.73	100.79	1,222,788	+0.56(+0.55%)
Jun 27, 2019	98.93	100.74	98.20	100.24	1,266,089	+1.39(+1.41%)
Jun 26, 2019	98.98	99.95	98.61	98.85	879,889	+0.06(+0.07%)
Jun 25, 2019	99.10	99.55	98.17	98.78	926,107	-0.21(-0.22%)
Jun 24, 2019	99.76	100.02	98.75	99.00	906,399	+0.09(+0.09%)
Jun 21, 2019	99.08	99.27	97.99	98.90	1,145,392	-0.01(-0.01%)
Jun 20, 2019	98.71	99.39	97.50	98.91	1,113,472	+0.49(+0.50%)
Jun 19, 2019	96.43	98.93	96.43	98.42	1,297,001	+1.08(+1.11%)
Jun 18, 2019	97.07	97.94	96.29	97.34	991,991	+0.88(+0.91%)
Jun 17, 2019	97.94	98.11	95.42	96.46	1,426,215	-1.87(-1.90%)
Jun 14, 2019	100.28	100.64	98.18	98.33	1,819,933	-1.87(-1.87%)
Jun 13, 2019	100.06	100.93	99.60	100.20	804,667	+0.81(+0.82%)
Jun 12, 2019	99.58	100.38	98.84	99.39	772,633	-0.05(-0.05%)
Jun 11, 2019	99.76	100.13	98.62	99.43	1,136,366	+0.18(+0.18%)
Jun 10, 2019	101.46	101.60	99.13	99.26	1,145,456	-1.32(-1.32%)
Jun 07, 2019	99.72	101.60	99.50	100.58	1,177,775	+1.20(+1.21%)
Jun 06, 2019	97.25	99.94	96.91	99.38	1,532,246	+2.40(+2.47%)
Jun 05, 2019	97.26	97.76	95.96	96.98	1,088,772	+0.50(+0.52%)
Jun 04, 2019	94.73	96.51	94.73	96.48	1,207,631	+2.70(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.