Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.500 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.320 9.360 9.000 9.360 4,827 +0.04(+0.43%)
Jun 29, 2017 9.320 9.320 8.913 9.320 3,780 -0.04(-0.43%)
Jun 28, 2017 9.040 9.440 8.840 9.360 20,096 +0.24(+2.63%)
Jun 27, 2017 9.200 9.400 8.880 9.120 4,568 -0.16(-1.72%)
Jun 26, 2017 9.080 9.400 8.938 9.280 3,978 +0.08(+0.87%)
Jun 23, 2017 8.764 9.280 8.764 9.200 27,945 +0.44(+5.02%)
Jun 22, 2017 9.080 9.156 8.760 8.760 3,718 -0.20(-2.23%)
Jun 21, 2017 8.800 9.040 8.640 8.960 31,541 -0.08(-0.88%)
Jun 20, 2017 9.000 9.120 8.680 9.040 14,180 -0.04(-0.44%)
Jun 19, 2017 9.360 9.360 8.840 9.080 9,050 -0.24(-2.58%)
Jun 16, 2017 9.120 9.320 8.693 9.320 7,742 -0.04(-0.43%)
Jun 15, 2017 9.360 9.360 8.600 9.360 15,945 +0.08(+0.86%)
Jun 14, 2017 9.320 9.440 9.248 9.280 9,966 -0.04(-0.43%)
Jun 13, 2017 9.280 9.400 9.200 9.320 20,219 +0.04(+0.44%)
Jun 12, 2017 9.400 9.560 9.200 9.280 15,594 -0.16(-1.69%)
Jun 09, 2017 9.520 9.600 9.400 9.440 25,139 +0.02(+0.21%)
Jun 08, 2017 9.200 9.440 9.200 9.420 33,207 +0.18(+1.95%)
Jun 07, 2017 9.320 9.320 9.200 9.240 8,351 -0.04(-0.43%)
Jun 06, 2017 9.080 9.280 8.840 9.280 32,655 +0.20(+2.20%)
Jun 05, 2017 8.960 9.080 8.764 9.080 49,676 +0.24(+2.71%)
Jun 02, 2017 8.880 8.880 8.680 8.840 18,991 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.