Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.17	16.25	16.12	16.19	22,416	+0.03(+0.21%)
Jun 29, 2015	16.42	16.42	16.16	16.16	2,302	-0.14(-0.84%)
Jun 26, 2015	16.29	16.29	16.29	16.29	647	+0.16(+1.01%)
Jun 24, 2015	16.20	16.13	16.13	16.13	10,244	-0.06(-0.37%)
Jun 23, 2015	16.19	16.19	16.19	16.19	234	+0.01(+0.05%)
Jun 22, 2015	16.30	16.30	15.93	16.18	6,403	-0.27(-1.62%)
Jun 19, 2015	16.43	16.45	16.43	16.45	743	+0.02(+0.10%)
Jun 18, 2015	16.28	16.43	16.28	16.43	875	+0.13(+0.79%)
Jun 17, 2015	16.41	16.44	16.16	16.30	6,908	-0.14(-0.84%)
Jun 15, 2015	16.44	16.44	16.44	16.44	18	+0.22(+1.38%)
Jun 11, 2015	16.44	16.22	16.22	16.22	249	-0.03(-0.16%)
Jun 10, 2015	16.27	16.43	16.24	16.24	846	+0.04(+0.26%)
Jun 09, 2015	16.20	16.21	16.20	16.20	468	-0.03(-0.21%)
Jun 08, 2015	16.49	16.49	16.23	16.23	1,182	-0.22(-1.36%)
Jun 04, 2015	16.46	16.46	16.46	16.46	261	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.