Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.78	14.19	13.43	13.48	16,382	-0.28(-2.03%)
Jun 27, 2014	13.09	13.90	12.98	13.76	107,386	+0.56(+4.24%)
Jun 26, 2014	13.20	13.54	13.09	13.20	14,186	-0.13(-0.98%)
Jun 25, 2014	13.57	13.57	12.86	13.33	9,760	-0.22(-1.62%)
Jun 24, 2014	12.79	13.77	12.79	13.55	17,255	-0.49(-3.49%)
Jun 23, 2014	13.97	14.50	13.28	14.04	24,295	+0.16(+1.15%)
Jun 20, 2014	14.02	15.99	13.88	13.88	133,109	-0.18(-1.28%)
Jun 19, 2014	14.90	16.55	13.81	14.06	122,902	-0.85(-5.70%)
Jun 18, 2014	13.03	15.14	12.76	14.91	164,970	+2.03(+15.76%)
Jun 17, 2014	13.03	13.07	12.81	12.88	30,753	-0.15(-1.15%)
Jun 16, 2014	13.10	13.23	12.95	13.03	56,425	+0.08(+0.62%)
Jun 13, 2014	12.84	12.99	12.70	12.95	15,221	+0.14(+1.09%)
Jun 12, 2014	12.90	12.90	12.61	12.81	19,216	+0.09(+0.71%)
Jun 11, 2014	12.55	12.78	12.52	12.72	14,478	+0.13(+1.03%)
Jun 10, 2014	12.52	12.65	12.52	12.59	11,479	+0.14(+1.12%)
Jun 06, 2014	12.48	12.54	12.36	12.45	17,487	-0.03(-0.24%)
Jun 05, 2014	12.58	12.65	12.45	12.48	19,235	-0.10(-0.79%)
Jun 04, 2014	12.55	12.61	12.31	12.58	53,188	+0.04(+0.32%)
Jun 03, 2014	12.64	12.67	12.46	12.54	38,423	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.