Indicators

Potlatch Cp (NQ: PCH )

40.51 +0.23 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.01	21.16	20.89	20.97	364,626	+0.02(+0.11%)
Jun 29, 2011	21.06	21.15	20.71	20.95	311,557	-0.10(-0.48%)
Jun 28, 2011	20.94	21.14	20.82	21.05	230,950	+0.17(+0.83%)
Jun 27, 2011	20.72	21.10	20.64	20.88	258,460	+0.13(+0.63%)
Jun 24, 2011	20.82	21.01	20.57	20.74	370,127	+0.01(+0.03%)
Jun 23, 2011	20.80	20.91	20.42	20.74	331,995	-0.29(-1.39%)
Jun 22, 2011	21.10	21.40	20.92	21.03	361,550	-0.10(-0.48%)
Jun 21, 2011	20.95	21.16	20.69	21.13	512,197	+0.37(+1.78%)
Jun 20, 2011	20.71	20.95	20.12	20.76	384,400	+0.45(+2.19%)
Jun 17, 2011	20.75	20.89	20.23	20.32	924,717	-0.27(-1.30%)
Jun 16, 2011	20.36	20.85	20.11	20.58	377,988	+0.27(+1.35%)
Jun 15, 2011	20.55	20.71	20.17	20.31	436,411	-0.49(-2.37%)
Jun 14, 2011	20.63	20.88	20.45	20.80	468,996	+0.50(+2.46%)
Jun 13, 2011	20.27	20.49	20.07	20.30	515,458	+0.18(+0.92%)
Jun 10, 2011	20.74	20.83	20.07	20.12	695,066	-0.74(-3.53%)
Jun 09, 2011	21.12	21.16	20.76	20.86	430,946	-0.08(-0.37%)
Jun 08, 2011	20.89	21.30	20.82	20.93	683,378	+0.01(+0.03%)
Jun 07, 2011	20.75	21.15	20.49	20.93	901,416	+0.49(+2.39%)
Jun 06, 2011	20.51	20.68	20.32	20.44	664,063	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.