Indicators

Potlatch Corp (NQ: PCH )

45.13 -0.08 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.64	19.78	19.53	19.60	390,079	+0.02(+0.11%)
Jun 29, 2011	19.69	19.77	19.36	19.58	333,306	-0.09(-0.48%)
Jun 28, 2011	19.57	19.76	19.46	19.67	247,072	+0.16(+0.83%)
Jun 27, 2011	19.37	19.72	19.30	19.51	276,502	+0.12(+0.63%)
Jun 24, 2011	19.46	19.64	19.23	19.39	395,965	+0.01(+0.03%)
Jun 23, 2011	19.45	19.54	19.09	19.39	355,171	-0.27(-1.39%)
Jun 22, 2011	19.72	20.01	19.56	19.66	386,788	-0.09(-0.48%)
Jun 21, 2011	19.58	19.78	19.34	19.75	547,952	+0.34(+1.78%)
Jun 20, 2011	19.36	19.58	18.81	19.41	411,233	+0.42(+2.19%)
Jun 17, 2011	19.40	19.53	18.91	18.99	989,268	-0.25(-1.30%)
Jun 16, 2011	19.04	19.49	18.80	19.24	404,374	+0.26(+1.35%)
Jun 15, 2011	19.21	19.36	18.86	18.99	466,875	-0.46(-2.37%)
Jun 14, 2011	19.29	19.52	19.12	19.45	501,735	+0.47(+2.46%)
Jun 13, 2011	18.95	19.16	18.76	18.98	551,440	+0.17(+0.92%)
Jun 10, 2011	19.39	19.47	18.76	18.81	743,586	-0.69(-3.53%)
Jun 09, 2011	19.74	19.78	19.40	19.50	461,029	-0.07(-0.37%)
Jun 08, 2011	19.53	19.91	19.46	19.57	731,083	+0.01(+0.03%)
Jun 07, 2011	19.40	19.77	19.16	19.56	964,340	+0.46(+2.39%)
Jun 06, 2011	19.17	19.33	19.00	19.11	710,419	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.