Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.29	30.09	29.29	29.88	1,071,586	+0.63(+2.15%)
Jun 27, 2019	28.66	29.25	28.50	29.25	605,351	+0.75(+2.64%)
Jun 26, 2019	29.09	29.47	28.28	28.50	1,059,736	-0.51(-1.77%)
Jun 25, 2019	29.38	29.44	28.94	29.02	1,159,584	-0.29(-0.99%)
Jun 24, 2019	30.00	30.18	29.31	29.31	504,655	-0.62(-2.07%)
Jun 21, 2019	30.41	30.41	29.85	29.93	827,397	-0.55(-1.81%)
Jun 20, 2019	30.20	30.54	30.00	30.48	483,732	+0.54(+1.82%)
Jun 19, 2019	29.84	30.12	29.59	29.94	999,292	-0.02(-0.05%)
Jun 18, 2019	29.06	30.32	29.06	29.95	729,516	+1.08(+3.74%)
Jun 17, 2019	28.74	28.90	28.60	28.87	364,300	+0.23(+0.80%)
Jun 14, 2019	28.69	29.16	28.63	28.64	383,110	+0.05(+0.19%)
Jun 13, 2019	28.30	28.86	28.30	28.59	606,306	+0.31(+1.11%)
Jun 12, 2019	28.07	28.48	27.99	28.27	563,500	+0.31(+1.12%)
Jun 11, 2019	27.69	27.97	27.51	27.96	335,477	+0.47(+1.70%)
Jun 10, 2019	27.24	27.61	27.24	27.49	601,415	+0.38(+1.39%)
Jun 07, 2019	26.61	27.25	26.37	27.12	596,644	+0.68(+2.58%)
Jun 06, 2019	26.22	26.62	25.85	26.43	585,840	+0.30(+1.14%)
Jun 05, 2019	25.89	26.29	25.48	26.13	670,099	+0.42(+1.65%)
Jun 04, 2019	25.60	25.79	25.38	25.71	697,105	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.