Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.74 30.57 27.74 28.44 645,490 +0.90(+3.27%)
Jun 28, 2007 27.39 28.61 27.39 27.54 476,745 +0.04(+0.15%)
Jun 27, 2007 26.71 27.79 26.35 27.50 808,309 +0.66(+2.46%)
Jun 26, 2007 27.53 27.53 26.49 26.84 802,594 -0.44(-1.61%)
Jun 25, 2007 28.20 29.10 26.44 27.28 413,102 -0.87(-3.09%)
Jun 22, 2007 27.50 28.80 26.85 28.15 1,210,243 +0.90(+3.30%)
Jun 21, 2007 26.61 27.97 26.59 27.25 636,584 +0.61(+2.29%)
Jun 20, 2007 25.93 28.22 25.81 26.64 1,911,800 +1.91(+7.72%)
Jun 19, 2007 24.55 24.74 23.77 24.73 290,300 +0.07(+0.28%)
Jun 18, 2007 24.04 24.89 23.53 24.66 434,000 +0.62(+2.58%)
Jun 15, 2007 24.80 25.00 23.85 24.04 504,600 -0.44(-1.80%)
Jun 14, 2007 23.10 24.68 22.90 24.48 605,600 +1.40(+6.07%)
Jun 13, 2007 22.95 23.21 22.62 23.08 412,000 +0.03(+0.13%)
Jun 12, 2007 22.19 23.17 22.07 23.05 308,700 +0.73(+3.27%)
Jun 11, 2007 21.99 22.38 21.75 22.32 424,669 +0.22(+1.00%)
Jun 08, 2007 22.12 22.42 21.73 22.10 702,214 -0.05(-0.23%)
Jun 07, 2007 21.80 22.65 21.71 22.15 4,544,965 +0.90(+4.23%)
Jun 06, 2007 22.08 22.18 21.13 21.25 258,383 -1.05(-4.71%)
Jun 05, 2007 22.53 22.53 21.49 22.30 186,951 -0.30(-1.33%)
Jun 04, 2007 23.05 23.50 22.44 22.60 243,196 -0.60(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.