Indicators

Twist Bioscience Corp (NQ: TWST )

46.44 -1.55 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.29	49.60	47.17	49.28	3,708,943	+1.80(+3.79%)
Jun 27, 2024	46.49	48.32	45.61	47.48	725,664	+1.01(+2.17%)
Jun 26, 2024	47.51	48.22	46.20	46.47	910,922	-1.36(-2.84%)
Jun 25, 2024	49.12	49.85	47.59	47.83	616,150	-1.43(-2.90%)
Jun 24, 2024	50.97	52.69	49.12	49.26	751,243	-1.71(-3.35%)
Jun 21, 2024	48.96	50.99	48.18	50.97	2,570,598	+2.23(+4.58%)
Jun 20, 2024	49.75	50.80	48.51	48.74	887,919	-1.82(-3.60%)
Jun 18, 2024	48.89	51.22	48.12	50.56	837,971	+1.56(+3.18%)
Jun 17, 2024	49.52	51.07	48.11	49.00	1,302,522	-0.84(-1.69%)
Jun 14, 2024	50.88	51.52	49.19	49.84	968,249	-2.19(-4.21%)
Jun 13, 2024	52.98	54.64	51.91	52.03	1,033,499	-0.41(-0.78%)
Jun 12, 2024	53.10	55.26	49.14	52.44	1,680,112	+0.85(+1.65%)
Jun 11, 2024	49.10	52.29	48.58	51.59	967,019	+1.58(+3.16%)
Jun 10, 2024	49.45	50.54	48.17	50.01	969,827	-0.45(-0.89%)
Jun 07, 2024	51.84	52.00	50.25	50.46	1,039,920	-2.54(-4.79%)
Jun 06, 2024	52.19	53.80	50.11	53.00	1,481,797	+0.17(+0.32%)
Jun 05, 2024	47.87	54.13	47.75	52.83	2,463,504	+5.85(+12.45%)
Jun 04, 2024	44.15	47.11	43.95	46.98	1,377,506	+2.97(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.