Indicators

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.250	3.950	1.900	2.020	2,879,063	+1.20(+145.35%)
Jun 29, 2021	0.7505	0.9300	0.6800	0.8233	90,135	+0.08(+10.14%)
Jun 28, 2021	0.6001	0.7498	0.6001	0.7475	5,265	+0.14(+22.54%)
Jun 25, 2021	0.5900	0.6100	0.5900	0.6100	1,125	+0.01(+1.67%)
Jun 24, 2021	0.5800	0.6000	0.5800	0.6000	667	+0.10(+20.05%)
Jun 23, 2021	0.3850	0.4998	0.3800	0.4998	6,460	-0.10(-16.69%)
Jun 17, 2021		0.5999	0.5999	0.5999	171	+0.00(+0.00%)
Jun 16, 2021	0.5201	0.5999	0.5089	0.5999	10,999	-0.00(-0.02%)
Jun 15, 2021	0.7400	0.7400	0.6000	0.6000	1,530	-0.10(-14.35%)
Jun 14, 2021	0.6400	0.7250	0.6400	0.7005	19,598	+0.00(+0.07%)
Jun 11, 2021	0.7005	0.7005	0.7000	0.7000	500	-0.01(-1.42%)
Jun 10, 2021	0.8005	0.8900	0.6102	0.7101	66,348	-0.02(-2.73%)
Jun 09, 2021	0.7300	0.7300	0.7299	0.7300	1,522	+0.04(+5.78%)
Jun 07, 2021		0.6901	0.6901	0.6901	0	+0.08(+13.13%)
Jun 04, 2021	0.6200	0.6200	0.6100	0.6100	415	-0.05(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.