Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.090 7.090 6.710 6.840 69,050 -0.34(-4.74%)
Jun 29, 2022 7.260 7.310 7.018 7.180 47,853 -0.16(-2.18%)
Jun 28, 2022 7.330 7.570 7.210 7.340 57,466 +0.05(+0.69%)
Jun 27, 2022 7.130 7.400 7.050 7.290 40,905 +0.19(+2.68%)
Jun 24, 2022 7.150 7.400 7.050 7.100 56,906 +0.02(+0.28%)
Jun 23, 2022 7.250 7.250 6.850 7.080 63,726 -0.21(-2.88%)
Jun 22, 2022 7.590 7.590 7.190 7.290 60,027 -0.52(-6.66%)
Jun 21, 2022 7.610 7.850 7.470 7.810 104,055 +0.43(+5.83%)
Jun 17, 2022 7.270 7.510 7.100 7.380 81,690 +0.05(+0.68%)
Jun 16, 2022 7.460 7.550 7.220 7.330 34,235 -0.49(-6.27%)
Jun 15, 2022 7.700 7.870 7.400 7.820 101,773 +0.26(+3.44%)
Jun 14, 2022 7.960 7.960 7.350 7.560 45,169 -0.09(-1.18%)
Jun 13, 2022 8.170 8.320 7.640 7.650 86,749 -0.86(-10.11%)
Jun 10, 2022 8.500 8.550 8.160 8.510 60,193 -0.05(-0.58%)
Jun 09, 2022 8.850 9.030 8.550 8.560 51,623 -0.27(-3.06%)
Jun 08, 2022 9.020 9.130 8.680 8.830 40,262 -0.20(-2.21%)
Jun 07, 2022 8.660 9.130 8.660 9.030 53,523 +0.24(+2.73%)
Jun 06, 2022 9.100 9.100 8.650 8.790 72,055 -0.12(-1.35%)
Jun 03, 2022 9.420 9.420 8.870 8.910 28,685 -0.40(-4.30%)
Jun 02, 2022 8.640 9.330 8.640 9.310 79,564 +0.65(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.