Indicators

The Magnificent Seven ETF (NQ: MAGS )

46.50 -0.22 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.01	46.26	45.11	45.11	573,674	-0.70(-1.53%)
Jun 27, 2024	45.61	46.00	45.42	45.81	948,123	+0.19(+0.42%)
Jun 26, 2024	44.84	45.63	44.82	45.62	504,458	+0.69(+1.54%)
Jun 25, 2024	44.05	44.97	44.05	44.93	369,238	+1.15(+2.63%)
Jun 24, 2024	44.50	44.68	43.78	43.78	289,759	-0.63(-1.42%)
Jun 21, 2024	44.48	44.81	44.20	44.41	292,024	-0.14(-0.31%)
Jun 20, 2024	45.26	45.30	44.22	44.55	489,799	-0.40(-0.89%)
Jun 18, 2024	45.07	45.08	44.67	44.95	395,803	-0.13(-0.29%)
Jun 17, 2024	44.43	45.42	44.37	45.08	701,941	+0.54(+1.21%)
Jun 14, 2024	44.51	44.66	44.22	44.54	258,302	+0.06(+0.13%)
Jun 13, 2024	44.85	44.99	44.31	44.48	468,168	+0.17(+0.38%)
Jun 12, 2024	43.86	44.71	43.71	44.31	529,069	+0.83(+1.91%)
Jun 11, 2024	43.10	43.48	42.78	43.48	271,095	+0.48(+1.12%)
Jun 10, 2024	42.93	43.12	42.69	43.00	159,690	+0.10(+0.23%)
Jun 07, 2024	42.98	43.15	42.74	42.90	143,698	-0.08(-0.19%)
Jun 06, 2024	42.95	43.16	42.62	42.98	396,349	+0.11(+0.26%)
Jun 05, 2024	42.38	42.87	42.21	42.87	348,123	+0.86(+2.05%)
Jun 04, 2024	41.92	42.13	41.61	42.01	568,699	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.