Indicators

Krystal Biotech Inc (NQ: KRYS )

179.72 -0.46 (-0.26%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	183.69	184.44	180.86	183.64	866,162	+0.77(+0.42%)
Jun 27, 2024	182.09	184.48	181.03	182.87	333,992	+0.68(+0.37%)
Jun 26, 2024	180.26	182.99	176.66	182.19	353,177	+1.48(+0.82%)
Jun 25, 2024	177.89	182.32	176.51	180.71	294,943	+2.45(+1.37%)
Jun 24, 2024	174.80	180.77	174.33	178.26	389,257	+3.44(+1.97%)
Jun 21, 2024	172.56	176.96	168.41	174.82	4,774,885	+3.61(+2.11%)
Jun 20, 2024	172.43	174.31	170.03	171.21	494,775	-1.79(-1.03%)
Jun 18, 2024	177.83	180.72	172.45	173.00	477,342	-4.71(-2.65%)
Jun 17, 2024	175.75	180.04	174.07	177.71	398,892	-0.07(-0.04%)
Jun 14, 2024	180.21	181.25	174.29	177.78	492,509	-4.94(-2.70%)
Jun 13, 2024	181.34	191.78	181.34	182.72	484,966	+0.76(+0.42%)
Jun 12, 2024	181.88	187.71	179.75	181.96	638,492	+4.48(+2.52%)
Jun 11, 2024	175.10	178.50	170.78	177.48	689,320	+0.65(+0.37%)
Jun 10, 2024	174.50	182.98	173.46	176.83	1,549,911	+12.41(+7.55%)
Jun 07, 2024	164.50	166.68	161.63	164.42	183,468	-1.26(-0.76%)
Jun 06, 2024	167.28	168.74	165.24	165.68	214,817	-1.95(-1.16%)
Jun 05, 2024	162.41	167.92	160.32	167.63	161,946	+6.54(+4.06%)
Jun 04, 2024	164.15	165.28	160.33	161.09	152,107	-3.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.