Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.740 5.972 5.650 5.710 16,770 -0.04(-0.70%)
Jun 05, 2024 5.840 5.981 5.650 5.750 14,078 -0.02(-0.35%)
Jun 04, 2024 5.840 5.990 5.770 5.770 20,603 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.