Indicators

Soleno Therapeutics Inc (NQ: SLNO )

42.08 -0.55 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.10	42.00	39.00	42.00	8,500	+1.20(+2.94%)
Jun 27, 2019	40.35	42.15	37.50	40.80	6,832	+0.15(+0.37%)
Jun 26, 2019	39.30	41.10	39.00	40.65	559	+1.65(+4.23%)
Jun 25, 2019	38.70	41.55	38.25	39.00	4,096	+1.50(+4.00%)
Jun 24, 2019	41.40	43.35	37.50	37.50	3,872	-3.90(-9.42%)
Jun 21, 2019	43.05	43.50	40.83	41.40	5,233	-1.35(-3.16%)
Jun 20, 2019	41.70	43.50	41.25	42.75	6,161	+1.50(+3.64%)
Jun 19, 2019	42.60	42.60	39.75	41.25	7,782	-1.35(-3.17%)
Jun 18, 2019	40.65	42.60	38.19	42.60	2,988	+1.20(+2.90%)
Jun 17, 2019	41.25	41.63	37.50	41.40	4,733	+0.45(+1.10%)
Jun 14, 2019	42.60	42.60	38.55	40.95	4,146	-1.65(-3.87%)
Jun 13, 2019	43.05	43.05	41.85	42.60	3,439	-0.45(-1.05%)
Jun 12, 2019	42.00	43.50	39.90	43.05	6,785	+0.00(+0.00%)
Jun 11, 2019	40.35	43.20	39.15	43.05	8,154	+3.60(+9.13%)
Jun 10, 2019	37.50	40.50	37.50	39.45	3,918	+1.80(+4.78%)
Jun 07, 2019	38.70	40.76	37.65	37.65	4,020	-1.05(-2.71%)
Jun 06, 2019	42.30	42.47	38.40	38.70	4,181	-4.05(-9.47%)
Jun 05, 2019	44.40	44.40	41.25	42.75	6,244	-0.30(-0.70%)
Jun 04, 2019	42.90	44.70	41.10	43.05	9,922	+0.90(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.