Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

42.08 -0.55 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.300 4.400 4.173 4.290 10,380 +0.09(+2.14%)
Jun 29, 2023 4.350 4.476 4.140 4.200 32,631 -0.15(-3.45%)
Jun 28, 2023 3.890 4.480 3.880 4.350 65,917 +0.42(+10.69%)
Jun 27, 2023 4.260 4.350 3.860 3.930 101,549 -0.37(-8.60%)
Jun 26, 2023 4.530 4.779 4.229 4.300 35,412 -0.15(-3.37%)
Jun 23, 2023 4.650 4.680 4.270 4.450 66,436 -0.30(-6.32%)
Jun 22, 2023 4.660 4.920 4.650 4.750 36,947 -0.18(-3.65%)
Jun 21, 2023 4.800 5.000 4.752 4.930 43,762 +0.04(+0.82%)
Jun 20, 2023 4.800 4.989 4.600 4.890 51,263 +0.12(+2.52%)
Jun 16, 2023 4.970 5.150 4.400 4.770 272,061 -0.23(-4.60%)
Jun 15, 2023 5.650 5.850 4.900 5.000 185,280 -0.57(-10.23%)
Jun 14, 2023 5.710 5.710 5.425 5.570 39,251 -0.13(-2.28%)
Jun 13, 2023 5.760 5.847 5.700 5.700 39,422 -0.06(-1.04%)
Jun 12, 2023 5.810 5.977 5.700 5.760 89,841 +0.00(+0.00%)
Jun 09, 2023 6.040 6.040 5.700 5.760 65,614 -0.24(-4.00%)
Jun 08, 2023 5.900 6.000 5.810 6.000 150,558 +0.26(+4.53%)
Jun 07, 2023 5.680 5.946 5.680 5.740 66,658 +0.12(+2.14%)
Jun 06, 2023 5.990 5.990 5.400 5.620 87,985 -0.34(-5.70%)
Jun 05, 2023 6.200 6.200 5.818 5.960 174,690 +0.01(+0.17%)
Jun 02, 2023 6.050 6.100 5.760 5.950 182,464 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.