Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.055 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.956 4.196 3.947 4.170 16,265 +0.09(+2.31%)
Jun 29, 2020 4.367 4.367 4.067 4.076 35,765 -0.20(-4.61%)
Jun 26, 2020 4.191 4.273 4.191 4.273 5,956 +0.08(+1.84%)
Jun 25, 2020 4.102 4.239 4.067 4.196 11,798 +0.15(+3.81%)
Jun 24, 2020 4.114 4.114 3.982 4.042 8,591 +0.04(+0.99%)
Jun 23, 2020 4.084 4.204 4.002 4.002 4,252 -0.11(-2.63%)
Jun 22, 2020 4.069 4.110 3.699 4.110 27,964 -0.03(-0.62%)
Jun 19, 2020 4.127 4.136 4.127 4.136 1,518 +0.03(+0.63%)
Jun 18, 2020 4.264 4.264 4.110 4.110 1,770 -0.12(-2.83%)
Jun 17, 2020 4.119 4.256 4.119 4.230 1,305 +0.06(+1.44%)
Jun 16, 2020 4.273 4.273 4.141 4.170 3,557 -0.05(-1.22%)
Jun 15, 2020 3.947 4.221 3.947 4.221 845 +0.07(+1.65%)
Jun 12, 2020 4.273 4.273 3.939 4.153 5,956 -0.03(-0.61%)
Jun 11, 2020 4.239 4.273 4.110 4.179 19,417 -0.09(-2.20%)
Jun 10, 2020 4.281 4.281 4.204 4.273 3,864 -0.01(-0.20%)
Jun 09, 2020 4.281 4.281 4.196 4.281 11,608 +0.09(+2.04%)
Jun 08, 2020 4.256 4.281 4.196 4.196 19,195 -0.04(-1.01%)
Jun 05, 2020 4.281 4.281 4.239 4.239 32,816 -0.04(-1.00%)
Jun 04, 2020 4.243 4.316 4.187 4.281 19,647 -0.04(-0.99%)
Jun 03, 2020 4.281 4.324 4.224 4.324 7,624 +0.04(+1.00%)
Jun 02, 2020 4.247 4.281 4.204 4.281 12,388 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.