Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.833	9.841	9.734	9.800	15,189	+0.01(+0.08%)
Jun 27, 2014	9.751	9.792	9.718	9.792	25,479	+0.07(+0.68%)
Jun 26, 2014	9.734	9.742	9.668	9.726	30,107	+0.07(+0.72%)
Jun 25, 2014	9.594	9.656	9.577	9.656	24,491	+0.10(+1.09%)
Jun 24, 2014	9.726	9.726	9.536	9.552	51,025	-0.13(-1.38%)
Jun 23, 2014	9.719	9.719	9.629	9.686	34,769	-0.06(-0.59%)
Jun 20, 2014	9.752	9.759	9.695	9.744	14,974	+0.04(+0.38%)
Jun 19, 2014	9.809	9.809	9.678	9.707	37,618	-0.06(-0.63%)
Jun 18, 2014	9.645	9.776	9.563	9.768	295,161	+0.15(+1.53%)
Jun 17, 2014	9.489	9.622	9.465	9.621	46,509	+0.16(+1.73%)
Jun 16, 2014	9.375	9.457	9.293	9.457	40,598	+0.02(+0.26%)
Jun 13, 2014	9.391	9.440	9.358	9.432	33,365	+0.15(+1.59%)
Jun 12, 2014	9.301	9.358	9.275	9.285	17,167	+0.02(+0.18%)
Jun 11, 2014	9.153	9.301	9.153	9.268	21,676	+0.01(+0.09%)
Jun 10, 2014	9.326	9.326	9.227	9.260	20,418	+0.00(+0.00%)
Jun 06, 2014	9.219	9.285	9.212	9.260	25,391	+0.06(+0.62%)
Jun 05, 2014	9.178	9.219	9.129	9.203	9,357	+0.12(+1.35%)
Jun 04, 2014	9.063	9.121	8.981	9.080	12,705	-0.07(-0.72%)
Jun 03, 2014	9.178	9.178	9.063	9.145	42,161	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.