Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 17.99 18.76 17.98 18.62 6,880,170 +0.31(+1.71%)
Jun 29, 2022 18.54 18.54 18.12 18.31 5,905,253 -0.41(-2.19%)
Jun 28, 2022 19.39 19.40 18.68 18.72 3,795,556 -0.52(-2.69%)
Jun 27, 2022 18.97 19.40 18.92 19.23 3,804,907 +0.26(+1.39%)
Jun 24, 2022 19.18 19.19 18.68 18.97 4,292,842 +0.09(+0.47%)
Jun 23, 2022 18.49 18.92 18.38 18.88 3,486,383 +0.35(+1.90%)
Jun 22, 2022 18.27 18.79 18.27 18.53 3,560,467 -0.12(-0.63%)
Jun 21, 2022 18.57 18.90 18.53 18.65 6,223,434 +0.45(+2.47%)
Jun 17, 2022 17.65 18.32 17.65 18.20 5,605,911 +0.64(+3.62%)
Jun 16, 2022 17.80 17.93 17.43 17.56 8,263,366 -0.67(-3.70%)
Jun 15, 2022 17.84 18.43 17.72 18.24 5,909,271 +0.43(+2.41%)
Jun 14, 2022 17.99 18.09 17.63 17.81 5,242,124 -0.21(-1.14%)
Jun 13, 2022 18.43 18.55 17.87 18.01 8,112,564 -1.09(-5.73%)
Jun 10, 2022 19.18 19.39 19.03 19.11 6,593,620 -0.35(-1.81%)
Jun 09, 2022 19.75 19.95 19.43 19.46 3,504,006 -0.55(-2.73%)
Jun 08, 2022 20.24 20.39 19.89 20.01 3,480,982 -0.25(-1.25%)
Jun 07, 2022 19.87 20.30 19.87 20.26 2,383,836 +0.17(+0.87%)
Jun 06, 2022 20.35 20.44 19.99 20.08 7,341,204 +0.39(+1.97%)
Jun 03, 2022 19.55 19.96 19.55 19.70 3,207,007 -0.16(-0.78%)
Jun 02, 2022 19.19 19.97 19.19 19.85 5,414,008 +0.78(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.