Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.91 -0.04 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.92 18.15 17.85 18.14 3,075,199 +0.44(+2.51%)
Jun 29, 2023 17.68 17.86 17.61 17.69 2,711,970 -0.08(-0.44%)
Jun 28, 2023 17.74 17.87 17.64 17.77 2,241,919 +0.05(+0.28%)
Jun 27, 2023 17.72 17.74 17.55 17.72 2,393,478 +0.16(+0.90%)
Jun 26, 2023 17.58 17.77 17.52 17.56 2,457,787 +0.04(+0.22%)
Jun 23, 2023 17.58 17.62 17.50 17.52 3,571,297 -0.30(-1.66%)
Jun 22, 2023 17.94 17.97 17.71 17.82 3,147,208 -0.19(-1.04%)
Jun 21, 2023 18.04 18.07 17.92 18.01 3,100,283 -0.10(-0.54%)
Jun 20, 2023 18.42 18.42 18.03 18.11 3,410,443 -0.38(-2.08%)
Jun 16, 2023 18.69 18.75 18.40 18.49 2,719,763 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.