Indicators

Ituran Location (NQ: ITRN )

24.75 +0.02 (+0.08%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	24.76	24.90	24.55	24.73	52,524	-0.01(-0.04%)
Jun 25, 2024	25.00	25.00	24.68	24.74	36,309	-0.14(-0.56%)
Jun 24, 2024	25.09	25.35	24.76	24.88	32,207	-0.16(-0.64%)
Jun 21, 2024	24.94	25.30	24.94	25.04	46,586	+0.01(+0.04%)
Jun 20, 2024	25.96	26.00	24.94	25.03	57,545	-0.91(-3.51%)
Jun 18, 2024	26.62	26.69	25.76	25.94	35,027	-0.54(-2.04%)
Jun 17, 2024	25.87	26.54	25.44	26.48	86,268	+0.89(+3.47%)
Jun 14, 2024	26.33	26.33	25.47	25.59	24,412	-0.79(-2.99%)
Jun 13, 2024	26.34	26.73	26.02	26.38	34,261	+0.05(+0.19%)
Jun 12, 2024	26.00	26.63	26.00	26.33	41,178	+0.53(+2.06%)
Jun 11, 2024	25.84	26.11	25.57	25.80	19,025	-0.04(-0.15%)
Jun 10, 2024	25.81	25.95	25.19	25.84	59,202	+0.09(+0.34%)
Jun 07, 2024	26.21	26.21	25.53	25.75	36,953	-0.59(-2.24%)
Jun 06, 2024	26.41	26.41	26.10	26.34	21,787	-0.07(-0.26%)
Jun 05, 2024	26.20	26.79	26.09	26.41	37,565	+0.44(+1.71%)
Jun 04, 2024	26.45	26.54	25.93	25.97	32,356	-0.66(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.