Indicators

NBT Bancorp Inc (NQ: NBTB )

35.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.47	32.18	31.40	31.99	402,907	+0.67(+2.12%)
Jun 27, 2019	30.56	31.35	30.56	31.32	145,194	+0.85(+2.80%)
Jun 26, 2019	30.90	30.98	30.45	30.47	145,862	-0.26(-0.86%)
Jun 25, 2019	30.77	30.89	30.39	30.73	128,087	+0.02(+0.06%)
Jun 24, 2019	30.79	31.29	30.69	30.72	125,032	-0.13(-0.41%)
Jun 21, 2019	31.07	31.38	30.79	30.85	228,541	-0.36(-1.15%)
Jun 20, 2019	31.37	31.41	30.79	31.20	115,187	+0.05(+0.16%)
Jun 19, 2019	31.59	31.73	31.10	31.15	150,411	-0.39(-1.24%)
Jun 18, 2019	31.27	31.79	31.27	31.55	84,622	+0.34(+1.09%)
Jun 17, 2019	31.47	31.65	31.11	31.20	118,684	-0.17(-0.54%)
Jun 14, 2019	31.31	31.65	31.07	31.37	104,244	+0.07(+0.22%)
Jun 13, 2019	31.35	31.57	31.25	31.31	56,778	+0.07(+0.22%)
Jun 12, 2019	31.45	31.52	31.15	31.24	81,799	-0.14(-0.43%)
Jun 11, 2019	31.58	31.68	31.22	31.37	90,473	+0.00(+0.00%)
Jun 10, 2019	31.27	31.61	31.14	31.37	63,637	+0.20(+0.66%)
Jun 07, 2019	31.16	31.52	31.02	31.17	57,223	-0.03(-0.11%)
Jun 06, 2019	31.34	31.50	30.81	31.20	82,883	-0.24(-0.76%)
Jun 05, 2019	31.62	31.70	31.22	31.44	83,863	-0.24(-0.75%)
Jun 04, 2019	31.05	31.78	31.05	31.68	144,248	+0.68(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.