Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.061 2.081 2.026 2.042 194,034,544 -0.01(-0.26%)
Jun 29, 2005 2.068 2.071 2.031 2.048 92,750,832 -0.02(-0.92%)
Jun 28, 2005 2.062 2.081 2.039 2.067 85,795,792 +0.01(+0.63%)
Jun 27, 2005 2.058 2.074 2.035 2.054 115,978,768 -0.02(-0.81%)
Jun 24, 2005 2.135 2.136 2.059 2.071 155,569,888 -0.07(-3.18%)
Jun 23, 2005 2.102 2.165 2.094 2.139 273,758,400 +0.03(+1.56%)
Jun 22, 2005 2.130 2.145 2.080 2.106 229,174,752 -0.00(-0.11%)
Jun 21, 2005 2.102 2.118 2.082 2.108 140,046,656 +0.02(+0.95%)
Jun 20, 2005 2.057 2.102 2.023 2.088 198,230,320 +0.03(+1.52%)
Jun 17, 2005 2.087 2.090 2.051 2.057 149,262,464 -0.00(-0.22%)
Jun 16, 2005 2.050 2.075 2.020 2.061 160,020,800 +0.01(+0.52%)
Jun 15, 2005 2.044 2.060 1.970 2.051 546,154,880 -0.01(-0.30%)
Jun 14, 2005 2.187 2.223 1.988 2.057 787,744,256 -0.13(-5.91%)
Jun 13, 2005 2.140 2.246 2.134 2.186 461,155,840 +0.05(+2.22%)
Jun 10, 2005 2.161 2.163 2.124 2.139 152,123,776 -0.02(-1.13%)
Jun 09, 2005 2.060 2.164 2.058 2.163 202,759,728 +0.09(+4.20%)
Jun 08, 2005 2.096 2.125 2.054 2.076 202,371,168 -0.01(-0.70%)
Jun 07, 2005 2.128 2.163 2.083 2.090 318,620,768 -0.05(-2.43%)
Jun 06, 2005 2.124 2.166 2.123 2.142 167,756,896 -0.02(-0.95%)
Jun 03, 2005 2.161 2.181 2.140 2.163 183,040,720 -0.01(-0.25%)
Jun 02, 2005 2.083 2.168 2.083 2.168 223,836,800 +0.08(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.