Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 29, 2016 1.510 1.550 1.460 1.550 18,380 +0.01(+0.65%)
Jun 28, 2016 1.500 1.540 1.460 1.540 14,146 -0.02(-1.28%)
Jun 27, 2016 1.700 1.700 1.460 1.560 17,374 -0.13(-7.69%)
Jun 24, 2016 1.680 1.690 1.680 1.690 2,226 -0.01(-0.59%)
Jun 22, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 21, 2016 1.700 1.730 1.700 1.700 13,600 -0.02(-1.16%)
Jun 20, 2016 1.720 1.720 1.700 1.720 24,984 +0.02(+1.18%)
Jun 17, 2016 1.710 1.710 1.700 1.700 21,500 -0.04(-2.30%)
Jun 16, 2016 1.730 1.740 1.660 1.740 44,000 -0.01(-0.57%)
Jun 15, 2016 1.660 1.750 1.650 1.750 32,250 +0.09(+5.42%)
Jun 14, 2016 1.680 1.680 1.660 1.660 5,965 +0.01(+0.61%)
Jun 13, 2016 1.730 1.740 1.650 1.650 10,515 -0.05(-2.94%)
Jun 10, 2016 1.700 1.730 1.700 1.700 28,880 -0.02(-1.16%)
Jun 09, 2016 1.700 1.740 1.700 1.720 15,365 +0.04(+2.38%)
Jun 08, 2016 1.630 1.680 1.510 1.680 46,700 -0.02(-1.18%)
Jun 07, 2016 1.730 1.750 1.690 1.700 23,543 +0.00(+0.00%)
Jun 06, 2016 1.740 1.740 1.700 1.700 15,715 -0.04(-2.30%)
Jun 03, 2016 1.700 1.750 1.700 1.740 26,305 -0.01(-0.57%)
Jun 02, 2016 1.750 1.750 1.730 1.750 23,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.