Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4400 -0.0050 (-1.12%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.560 2.560 2.560 0 +0.06(+2.40%)
Jun 29, 2020 2.500 2.630 2.460 2.500 1,836,866 +0.06(+2.46%)
Jun 26, 2020 2.350 2.440 2.300 2.440 943,186 +0.09(+3.83%)
Jun 25, 2020 2.340 2.370 2.270 2.350 911,625 -0.01(-0.42%)
Jun 24, 2020 2.310 2.370 2.200 2.360 1,376,616 +0.12(+5.36%)
Jun 23, 2020 2.130 2.260 2.120 2.240 1,191,004 +0.17(+8.21%)
Jun 22, 2020 2.000 2.120 1.940 2.070 1,500,045 +0.12(+6.15%)
Jun 19, 2020 1.950 2.000 1.890 1.950 937,973 +0.02(+1.04%)
Jun 18, 2020 1.950 1.950 1.880 1.930 535,172 -0.02(-1.03%)
Jun 17, 2020 1.920 1.990 1.910 1.950 875,904 +0.05(+2.63%)
Jun 16, 2020 2.000 2.020 1.890 1.900 1,096,137 -0.13(-6.40%)
Jun 15, 2020 1.860 2.040 1.810 2.030 1,288,029 +0.14(+7.41%)
Jun 12, 2020 1.930 2.000 1.860 1.890 1,229,022 -0.06(-3.08%)
Jun 11, 2020 1.930 1.950 1.870 1.950 2,716,799 +0.03(+1.56%)
Jun 10, 2020 1.930 1.950 1.820 1.920 879,979 +0.00(+0.00%)
Jun 09, 2020 1.890 1.950 1.870 1.920 1,074,558 +0.07(+3.78%)
Jun 08, 2020 1.830 1.870 1.810 1.850 346,526 +0.03(+1.65%)
Jun 05, 2020 1.780 1.860 1.750 1.820 1,116,912 -0.04(-2.15%)
Jun 04, 2020 1.830 1.900 1.780 1.860 767,435 +0.07(+3.91%)
Jun 03, 2020 1.850 1.860 1.780 1.790 1,186,872 -0.10(-5.29%)
Jun 02, 2020 2.030 2.040 1.870 1.890 847,049 -0.13(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.