Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Jun 29, 2015 1.020 1.025 0.9600 0.9700 1,636,159 -0.05(-4.90%)
Jun 26, 2015 1.020 1.020 1.000 1.020 355,438 +0.00(+0.00%)
Jun 25, 2015 1.060 1.070 1.020 1.020 469,047 -0.04(-3.77%)
Jun 24, 2015 1.090 1.090 1.060 1.060 422,705 -0.02(-1.85%)
Jun 23, 2015 1.030 1.080 1.030 1.080 1,207,378 +0.06(+5.88%)
Jun 22, 2015 1.010 1.040 0.9900 1.020 908,554 +0.01(+0.99%)
Jun 19, 2015 1.010 1.010 0.9800 1.010 765,653 +0.01(+1.00%)
Jun 18, 2015 1.030 1.030 0.9700 1.000 2,087,705 -0.02(-1.96%)
Jun 17, 2015 1.060 1.060 1.010 1.020 1,091,542 -0.03(-2.86%)
Jun 16, 2015 1.060 1.090 1.050 1.050 833,718 -0.01(-0.94%)
Jun 15, 2015 1.110 1.115 1.040 1.060 1,753,969 -0.03(-2.75%)
Jun 12, 2015 1.110 1.110 1.090 1.090 619,667 -0.01(-0.91%)
Jun 11, 2015 1.110 1.130 1.100 1.100 340,400 -0.02(-1.79%)
Jun 10, 2015 1.130 1.140 1.110 1.120 599,425 -0.01(-0.88%)
Jun 09, 2015 1.110 1.130 1.110 1.130 269,590 +0.02(+1.80%)
Jun 08, 2015 1.140 1.145 1.110 1.110 674,231 -0.03(-2.63%)
Jun 05, 2015 1.160 1.130 1.140 495,276 +0.00(+0.00%)
Jun 04, 2015 1.140 1.150 1.130 1.140 379,939 +0.01(+0.88%)
Jun 03, 2015 1.160 1.160 1.130 1.130 423,777 -0.03(-2.59%)
Jun 02, 2015 1.160 1.160 1.140 1.160 480,474 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.