Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 29, 2016 0.6700 0.7000 0.6700 0.7000 197,120 +0.02(+2.94%)
Jun 28, 2016 0.6700 0.7000 0.6700 0.6800 599,855 +0.00(+0.00%)
Jun 27, 2016 0.6700 0.6800 0.6500 0.6800 886,030 +0.00(+0.00%)
Jun 24, 2016 0.6600 0.6900 0.6600 0.6800 1,120,682 -0.02(-2.86%)
Jun 23, 2016 0.7000 0.7000 0.6900 0.7000 155,603 +0.00(+0.00%)
Jun 22, 2016 0.7000 0.7100 0.6800 0.7000 270,300 +0.00(+0.00%)
Jun 21, 2016 0.7000 0.7100 0.6800 0.7000 444,905 -0.01(-1.41%)
Jun 20, 2016 0.7100 0.7100 0.7000 0.7100 246,080 +0.00(+0.00%)
Jun 17, 2016 0.7000 0.7100 0.6900 0.7100 232,347 +0.01(+1.43%)
Jun 16, 2016 0.7100 0.7200 0.6900 0.7000 364,372 -0.01(-1.41%)
Jun 15, 2016 0.6900 0.7200 0.6900 0.7100 411,376 +0.02(+2.90%)
Jun 14, 2016 0.7000 0.7100 0.6700 0.6900 848,244 -0.03(-4.17%)
Jun 13, 2016 0.7500 0.7600 0.7100 0.7200 1,055,719 -0.04(-5.26%)
Jun 10, 2016 0.7700 0.7700 0.7200 0.7600 2,268,550 +0.03(+4.11%)
Jun 09, 2016 0.6700 0.7500 0.6600 0.7300 2,771,461 +0.07(+10.61%)
Jun 08, 2016 0.6700 0.6800 0.6600 0.6600 778,863 -0.01(-1.49%)
Jun 07, 2016 0.6600 0.6700 0.6500 0.6700 1,866,403 +0.03(+4.69%)
Jun 06, 2016 0.6400 0.6500 0.6300 0.6400 1,674,537 +0.00(+0.00%)
Jun 03, 2016 0.6300 0.6500 0.6300 0.6400 414,391 +0.01(+1.59%)
Jun 02, 2016 0.6200 0.6300 0.6200 0.6300 389,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.