Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5700 0.6100 0.5700 0.6100 140,009 +0.03(+5.17%)
Jun 29, 2017 0.5900 0.6000 0.5700 0.5800 251,255 +0.00(+0.00%)
Jun 28, 2017 0.6000 0.6000 0.5700 0.5800 173,373 +0.00(+0.00%)
Jun 27, 2017 0.6300 0.6300 0.5800 0.5800 387,777 -0.05(-7.94%)
Jun 26, 2017 0.5900 0.6300 0.5700 0.6300 673,991 +0.04(+6.78%)
Jun 23, 2017 0.5500 0.5900 0.5400 0.5900 1,193,126 +0.05(+9.26%)
Jun 22, 2017 0.5400 0.5500 0.5400 0.5400 223,691 -0.01(-1.82%)
Jun 21, 2017 0.5600 0.5600 0.5300 0.5500 513,348 +0.00(+0.00%)
Jun 20, 2017 0.5700 0.5700 0.5500 0.5500 395,125 -0.02(-3.51%)
Jun 19, 2017 0.5700 0.5800 0.5600 0.5700 205,520 +0.01(+1.79%)
Jun 16, 2017 0.5800 0.5800 0.5600 0.5600 358,040 -0.02(-3.45%)
Jun 15, 2017 0.6000 0.6000 0.5800 0.5800 227,414 +0.00(+0.00%)
Jun 14, 2017 0.6100 0.6100 0.5800 0.5800 171,787 -0.03(-4.92%)
Jun 13, 2017 0.5900 0.6100 0.5900 0.6100 197,560 +0.02(+3.39%)
Jun 12, 2017 0.6000 0.6100 0.5900 0.5900 249,930 -0.02(-3.28%)
Jun 09, 2017 0.5900 0.6100 0.5900 0.6100 193,778 +0.03(+5.17%)
Jun 08, 2017 0.5800 0.6000 0.5800 0.5800 87,707 +0.00(+0.00%)
Jun 07, 2017 0.5800 0.6100 0.5800 0.5800 216,710 +0.00(+0.00%)
Jun 06, 2017 0.6000 0.6100 0.5800 0.5800 304,306 -0.02(-3.33%)
Jun 05, 2017 0.6300 0.6300 0.6000 0.6000 292,880 -0.03(-4.76%)
Jun 02, 2017 0.6300 0.6300 0.6100 0.6300 354,895 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.