Indicators

Fission Uranium (TSX: FCU )

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Jun 27, 2019	0.4800	0.4900	0.4700	0.4700	86,053	-0.02(-4.08%)
Jun 26, 2019	0.4700	0.4900	0.4700	0.4900	348,566	+0.01(+2.08%)
Jun 25, 2019	0.4700	0.4800	0.4700	0.4800	440,381	+0.01(+2.13%)
Jun 24, 2019	0.4700	0.4800	0.4700	0.4700	175,564	+0.00(+0.00%)
Jun 21, 2019	0.4500	0.4800	0.4500	0.4700	335,400	+0.01(+2.17%)
Jun 20, 2019	0.4500	0.4700	0.4500	0.4600	141,321	+0.01(+2.22%)
Jun 19, 2019	0.4600	0.4700	0.4500	0.4500	248,050	-0.01(-2.17%)
Jun 18, 2019	0.4700	0.4700	0.4500	0.4600	403,230	-0.01(-2.13%)
Jun 17, 2019	0.4800	0.4900	0.4700	0.4700	157,815	+0.00(+0.00%)
Jun 14, 2019	0.4800	0.4800	0.4700	0.4700	79,278	-0.01(-2.08%)
Jun 13, 2019	0.4800	0.4800	0.4700	0.4800	120,483	+0.00(+0.00%)
Jun 12, 2019	0.4800	0.4900	0.4800	0.4800	238,023	+0.00(+0.00%)
Jun 11, 2019	0.4900	0.4900	0.4800	0.4800	14,921	-0.01(-2.04%)
Jun 10, 2019	0.4800	0.4900	0.4800	0.4900	53,100	+0.01(+2.08%)
Jun 07, 2019	0.4800	0.4900	0.4800	0.4800	132,906	+0.01(+2.13%)
Jun 06, 2019	0.4800	0.4900	0.4700	0.4700	146,200	-0.01(-2.08%)
Jun 05, 2019	0.4700	0.4900	0.4700	0.4800	159,943	+0.00(+0.00%)
Jun 04, 2019	0.4800	0.4900	0.4700	0.4800	317,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.