Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jun 29, 2020 0.2200 0.2200 0.1900 0.2100 3,207,777 -0.01(-4.55%)
Jun 26, 2020 0.2300 0.2400 0.2200 0.2200 1,098,161 -0.02(-8.33%)
Jun 25, 2020 0.2500 0.2500 0.2400 0.2400 349,043 -0.01(-4.00%)
Jun 24, 2020 0.2600 0.2600 0.2500 0.2500 492,414 -0.01(-3.85%)
Jun 23, 2020 0.2700 0.2700 0.2500 0.2600 732,223 +0.00(+0.00%)
Jun 22, 2020 0.2900 0.2900 0.2600 0.2600 546,792 -0.05(-16.13%)
Jun 19, 2020 0.3000 0.3100 0.2900 0.3100 300,521 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3100 0.2900 0.3000 238,462 +0.00(+0.00%)
Jun 17, 2020 0.3000 0.3100 0.2900 0.3000 439,804 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3100 0.3000 0.3000 174,921 +0.00(+0.00%)
Jun 15, 2020 0.3000 0.3100 0.3000 0.3000 214,921 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3100 0.3000 0.3000 148,050 -0.01(-3.23%)
Jun 11, 2020 0.3000 0.3100 0.2900 0.3100 1,097,011 +0.01(+3.33%)
Jun 10, 2020 0.3000 0.3100 0.3000 0.3000 473,156 +0.00(+0.00%)
Jun 09, 2020 0.3100 0.3100 0.3000 0.3000 374,786 -0.01(-3.23%)
Jun 08, 2020 0.3100 0.3200 0.3100 0.3100 191,523 +0.00(+0.00%)
Jun 05, 2020 0.3200 0.3200 0.3100 0.3100 356,884 -0.01(-3.13%)
Jun 04, 2020 0.3200 0.3300 0.3200 0.3200 524,722 -0.01(-3.03%)
Jun 03, 2020 0.3200 0.3300 0.3200 0.3300 115,831 +0.00(+0.00%)
Jun 02, 2020 0.3400 0.3400 0.3200 0.3300 530,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.