Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Jun 29, 2021 0.5700 0.5700 0.5300 0.5500 1,048,437 -0.02(-3.51%)
Jun 28, 2021 0.5900 0.5900 0.5600 0.5700 586,455 -0.02(-3.39%)
Jun 25, 2021 0.6100 0.6100 0.5800 0.5900 606,693 +0.00(+0.00%)
Jun 24, 2021 0.5800 0.6000 0.5700 0.5900 815,741 +0.02(+3.51%)
Jun 23, 2021 0.5900 0.6000 0.5600 0.5700 919,184 -0.01(-1.72%)
Jun 22, 2021 0.6100 0.6100 0.5700 0.5800 727,600 -0.03(-4.92%)
Jun 21, 2021 0.5700 0.6100 0.5400 0.6100 2,101,890 +0.04(+7.02%)
Jun 18, 2021 0.5900 0.6100 0.5700 0.5700 1,154,221 -0.04(-6.56%)
Jun 17, 2021 0.6100 0.6200 0.5800 0.6100 1,988,905 +0.00(+0.00%)
Jun 16, 2021 0.6300 0.6300 0.6100 0.6100 625,644 -0.01(-1.61%)
Jun 15, 2021 0.6300 0.6300 0.6100 0.6200 1,496,799 -0.01(-1.59%)
Jun 14, 2021 0.6500 0.6600 0.6000 0.6300 2,774,357 -0.03(-4.55%)
Jun 11, 2021 0.6500 0.6600 0.6500 0.6600 529,822 +0.02(+3.13%)
Jun 10, 2021 0.6500 0.6500 0.6200 0.6400 835,686 +0.01(+1.59%)
Jun 09, 2021 0.6400 0.6500 0.6200 0.6300 755,870 -0.02(-3.08%)
Jun 08, 2021 0.6400 0.6500 0.6300 0.6500 1,001,988 +0.02(+3.17%)
Jun 07, 2021 0.6500 0.6500 0.6200 0.6300 1,399,665 +0.00(+0.00%)
Jun 04, 2021 0.6200 0.6500 0.6100 0.6300 1,118,812 +0.01(+1.61%)
Jun 03, 2021 0.6100 0.6300 0.6100 0.6200 601,649 -0.01(-1.59%)
Jun 02, 2021 0.6500 0.6500 0.6200 0.6300 1,476,862 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.