Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6100 0 -0.01(-1.61%)
Jun 29, 2023 0.5900 0.6200 0.5900 0.6200 688,177 +0.03(+5.08%)
Jun 28, 2023 0.5900 0.6000 0.5800 0.5900 612,465 +0.01(+1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 506,386 +0.00(+0.00%)
Jun 26, 2023 0.5900 0.6000 0.5800 0.5800 273,425 +0.00(+0.00%)
Jun 23, 2023 0.6000 0.6000 0.5700 0.5800 466,570 -0.02(-3.33%)
Jun 22, 2023 0.6200 0.6200 0.5800 0.6000 644,669 -0.01(-1.64%)
Jun 21, 2023 0.6300 0.6300 0.6000 0.6100 1,484,284 -0.03(-4.69%)
Jun 20, 2023 0.6400 0.6500 0.6300 0.6400 280,458 -0.02(-3.03%)
Jun 19, 2023 0.6700 0.6700 0.6400 0.6600 240,730 -0.01(-1.49%)
Jun 16, 2023 0.6600 0.6700 0.6300 0.6700 1,387,951 +0.02(+3.08%)
Jun 15, 2023 0.6300 0.6500 0.6300 0.6500 519,837 +0.00(+0.00%)
Jun 14, 2023 0.6600 0.6700 0.6300 0.6500 678,298 -0.01(-1.52%)
Jun 13, 2023 0.6800 0.7000 0.6300 0.6600 2,039,880 -0.02(-2.94%)
Jun 12, 2023 0.6300 0.6800 0.6100 0.6800 2,379,316 +0.06(+9.68%)
Jun 09, 2023 0.6400 0.6400 0.6100 0.6200 588,087 -0.01(-1.59%)
Jun 08, 2023 0.6200 0.6400 0.6100 0.6300 338,831 +0.01(+1.61%)
Jun 07, 2023 0.6200 0.6400 0.6100 0.6200 1,615,889 -0.02(-3.13%)
Jun 06, 2023 0.6100 0.6400 0.6000 0.6400 1,047,233 +0.02(+3.23%)
Jun 05, 2023 0.6100 0.6300 0.6100 0.6200 905,655 +0.01(+1.64%)
Jun 02, 2023 0.6300 0.6400 0.6100 0.6100 851,357 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.