Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.570 1.940 1.570 1.780 339,066 +0.29(+19.46%)
Jun 29, 2006 1.490 1.490 1.490 1.490 0 +0.09(+6.43%)
Jun 28, 2006 1.420 1.430 1.370 1.400 17,400 -0.04(-2.78%)
Jun 27, 2006 1.500 1.500 1.370 1.440 44,800 -0.05(-3.36%)
Jun 23, 2006 1.530 1.530 1.450 1.490 58,975 +0.04(+2.76%)
Jun 22, 2006 1.400 1.460 1.390 1.450 56,796 +0.05(+3.57%)
Jun 21, 2006 1.410 1.450 1.350 1.400 999,682 -0.01(-0.71%)
Jun 20, 2006 1.410 1.420 1.370 1.410 705,888 -0.04(-2.76%)
Jun 19, 2006 1.410 1.500 1.410 1.450 25,425 -0.05(-3.33%)
Jun 16, 2006 1.500 1.500 1.400 1.500 52,960 +0.00(+0.00%)
Jun 15, 2006 1.490 1.500 1.480 1.500 53,000 +0.10(+7.14%)
Jun 14, 2006 1.340 1.460 1.320 1.400 197,927 +0.18(+14.75%)
Jun 13, 2006 1.440 1.440 1.220 1.220 356,744 -0.25(-17.01%)
Jun 12, 2006 1.500 1.550 1.450 1.470 55,910 -0.01(-0.68%)
Jun 09, 2006 1.550 1.550 1.460 1.480 91,350 +0.03(+2.07%)
Jun 08, 2006 1.520 1.550 1.450 1.450 107,539 -0.15(-9.38%)
Jun 07, 2006 1.620 1.630 1.510 1.600 284,950 -0.10(-5.88%)
Jun 06, 2006 1.730 1.800 1.580 1.700 124,900 -0.04(-2.30%)
Jun 05, 2006 1.850 1.850 1.730 1.740 366,511 -0.11(-5.95%)
Jun 02, 2006 1.760 1.850 1.750 1.850 79,900 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.