Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

8.900 -0.430 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.790 2.790 2.660 2.750 90,530 +0.08(+3.00%)
Jun 28, 2007 2.810 2.810 2.650 2.670 194,185 -0.08(-2.91%)
Jun 27, 2007 2.780 2.840 2.720 2.750 100,799 -0.01(-0.36%)
Jun 26, 2007 2.700 2.760 2.650 2.760 92,366 +0.04(+1.47%)
Jun 25, 2007 2.840 2.870 2.720 2.720 158,950 -0.11(-3.89%)
Jun 22, 2007 2.850 2.900 2.830 2.830 224,970 -0.07(-2.41%)
Jun 21, 2007 2.850 2.910 2.790 2.900 495,235 +0.04(+1.40%)
Jun 20, 2007 2.770 2.860 2.770 2.860 98,846 +0.07(+2.51%)
Jun 19, 2007 2.730 2.790 2.700 2.790 91,400 +0.04(+1.45%)
Jun 18, 2007 2.780 2.790 2.710 2.750 85,876 -0.02(-0.72%)
Jun 15, 2007 2.720 2.790 2.690 2.770 280,000 +0.06(+2.21%)
Jun 14, 2007 2.620 2.720 2.620 2.710 184,335 +0.06(+2.26%)
Jun 13, 2007 2.550 2.670 2.550 2.650 198,000 -0.06(-2.21%)
Jun 12, 2007 2.750 2.870 2.700 2.710 125,100 -0.14(-4.91%)
Jun 11, 2007 2.850 2.890 2.820 2.850 122,250 +0.00(+0.00%)
Jun 08, 2007 2.720 2.880 2.640 2.850 130,655 +0.06(+2.15%)
Jun 07, 2007 2.830 2.830 2.730 2.790 122,980 -0.07(-2.45%)
Jun 06, 2007 2.980 2.980 2.740 2.860 307,910 -0.06(-2.05%)
Jun 05, 2007 2.790 2.920 2.740 2.920 507,814 +0.07(+2.46%)
Jun 04, 2007 2.970 2.970 2.760 2.850 347,953 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.