Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.010 4.040 3.900 3.920 129,300 -0.09(-2.24%)
Jun 27, 2008 4.160 4.190 3.890 4.010 510,900 -0.19(-4.52%)
Jun 26, 2008 4.100 4.240 4.100 4.200 538,861 +0.10(+2.44%)
Jun 25, 2008 4.300 4.300 4.040 4.100 269,545 -0.28(-6.39%)
Jun 24, 2008 4.110 4.390 4.110 4.380 757,214 +0.26(+6.31%)
Jun 23, 2008 4.020 4.150 3.950 4.120 486,735 +0.07(+1.73%)
Jun 20, 2008 4.000 4.070 3.930 4.050 928,876 +0.20(+5.19%)
Jun 19, 2008 3.890 3.900 3.850 3.850 99,900 -0.02(-0.52%)
Jun 18, 2008 3.900 3.940 3.850 3.870 126,865 -0.08(-2.03%)
Jun 17, 2008 3.850 3.950 3.850 3.950 180,000 +0.07(+1.80%)
Jun 16, 2008 3.940 3.950 3.850 3.880 86,950 -0.01(-0.26%)
Jun 13, 2008 3.850 3.890 3.850 3.890 36,159 +0.04(+1.04%)
Jun 12, 2008 3.880 3.880 3.800 3.850 159,733 -0.11(-2.78%)
Jun 11, 2008 3.940 3.970 3.860 3.960 141,575 +0.10(+2.59%)
Jun 10, 2008 3.890 3.930 3.850 3.860 96,791 -0.13(-3.26%)
Jun 09, 2008 4.050 4.120 3.900 3.990 75,945 -0.11(-2.68%)
Jun 06, 2008 4.000 4.120 3.970 4.100 139,340 +0.04(+0.99%)
Jun 05, 2008 4.000 4.090 3.910 4.060 180,675 +0.06(+1.50%)
Jun 04, 2008 3.970 4.010 3.870 4.000 272,600 +0.00(+0.00%)
Jun 03, 2008 4.000 4.080 3.900 4.000 369,988 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.