Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.200 2.200 2.130 2.160 1,074,589 -0.02(-0.92%)
Jun 29, 2010 2.270 2.280 2.050 2.180 958,778 -0.21(-8.79%)
Jun 25, 2010 2.360 2.450 2.340 2.390 373,997 +0.03(+1.27%)
Jun 24, 2010 2.370 2.380 2.350 2.360 310,414 -0.02(-0.84%)
Jun 23, 2010 2.350 2.400 2.350 2.380 350,559 +0.00(+0.00%)
Jun 22, 2010 2.460 2.470 2.350 2.380 1,063,488 -0.05(-2.06%)
Jun 21, 2010 2.540 2.550 2.400 2.430 1,025,141 -0.06(-2.41%)
Jun 18, 2010 2.490 2.560 2.450 2.490 1,162,685 +0.05(+2.05%)
Jun 17, 2010 2.350 2.530 2.340 2.440 987,752 +0.07(+2.95%)
Jun 16, 2010 2.300 2.390 2.280 2.370 1,255,961 +0.03(+1.28%)
Jun 15, 2010 2.370 2.370 2.270 2.340 591,909 -0.01(-0.43%)
Jun 14, 2010 2.350 2.370 2.310 2.350 543,542 +0.06(+2.62%)
Jun 11, 2010 2.380 2.380 2.270 2.290 616,942 -0.03(-1.29%)
Jun 10, 2010 2.130 2.420 2.130 2.320 1,814,288 +0.22(+10.48%)
Jun 09, 2010 2.250 2.270 2.090 2.100 2,526,880 -0.11(-4.98%)
Jun 08, 2010 2.180 2.230 2.140 2.210 1,872,796 +0.09(+4.25%)
Jun 07, 2010 2.090 2.170 2.050 2.120 804,862 -0.08(-3.64%)
Jun 04, 2010 2.230 2.270 2.140 2.200 1,420,642 -0.05(-2.22%)
Jun 03, 2010 2.250 2.290 2.250 2.250 974,143 -0.01(-0.44%)
Jun 02, 2010 2.240 2.280 2.190 2.260 949,887 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.