Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.350	3.600	3.280	3.590	1,637,819	+0.15(+4.36%)
Jun 29, 2011	3.020	3.440	3.000	3.440	3,821,573	+0.48(+16.22%)
Jun 28, 2011	2.980	3.020	2.910	2.960	1,210,140	+0.00(+0.00%)
Jun 27, 2011	3.000	3.050	2.830	2.960	1,992,540	-0.02(-0.67%)
Jun 24, 2011	3.110	3.120	2.960	2.980	1,644,722	-0.11(-3.56%)
Jun 23, 2011	3.140	3.140	3.030	3.090	847,686	-0.06(-1.90%)
Jun 22, 2011	3.230	3.280	3.140	3.150	761,924	-0.08(-2.48%)
Jun 21, 2011	3.130	3.270	3.130	3.230	666,339	+0.06(+1.89%)
Jun 20, 2011	3.200	3.200	3.130	3.170	567,498	-0.08(-2.46%)
Jun 17, 2011	3.130	3.260	3.050	3.250	1,518,717	+0.13(+4.17%)
Jun 16, 2011	3.210	3.210	3.030	3.120	943,923	-0.09(-2.80%)
Jun 15, 2011	3.200	3.260	3.100	3.210	1,460,734	-0.05(-1.53%)
Jun 14, 2011	3.210	3.370	3.180	3.260	1,337,793	+0.13(+4.15%)
Jun 13, 2011	3.180	3.200	3.090	3.130	600,884	-0.07(-2.19%)
Jun 10, 2011	3.300	3.360	3.180	3.200	338,582	-0.15(-4.48%)
Jun 09, 2011	3.160	3.360	3.160	3.350	997,537	+0.15(+4.69%)
Jun 08, 2011	3.260	3.280	3.180	3.200	567,830	-0.08(-2.44%)
Jun 07, 2011	3.330	3.370	3.230	3.280	1,142,179	-0.09(-2.67%)
Jun 06, 2011	3.500	3.500	3.330	3.370	918,193	-0.11(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.