Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.230 2.230 2.230 0 +0.17(+8.25%)
Jun 28, 2012 2.120 2.150 2.030 2.060 1,452,705 -0.10(-4.63%)
Jun 27, 2012 2.150 2.190 2.130 2.160 343,088 +0.02(+0.93%)
Jun 26, 2012 2.210 2.220 2.120 2.140 844,739 -0.07(-3.17%)
Jun 25, 2012 2.250 2.250 2.140 2.210 365,440 -0.04(-1.78%)
Jun 22, 2012 2.310 2.360 2.240 2.250 395,914 -0.05(-2.17%)
Jun 21, 2012 2.380 2.380 2.300 2.300 328,153 -0.06(-2.54%)
Jun 20, 2012 2.540 2.540 2.350 2.360 1,098,084 -0.18(-7.09%)
Jun 19, 2012 2.510 2.620 2.480 2.540 574,282 +0.04(+1.60%)
Jun 18, 2012 2.530 2.570 2.430 2.500 604,635 -0.08(-3.10%)
Jun 15, 2012 2.570 2.600 2.490 2.580 358,704 +0.01(+0.39%)
Jun 14, 2012 2.550 2.630 2.490 2.570 438,366 +0.02(+0.78%)
Jun 13, 2012 2.510 2.600 2.500 2.550 272,739 +0.01(+0.39%)
Jun 12, 2012 2.590 2.610 2.510 2.540 642,620 -0.05(-1.93%)
Jun 11, 2012 2.630 2.670 2.570 2.590 376,065 -0.02(-0.77%)
Jun 08, 2012 2.580 2.650 2.530 2.610 274,625 -0.03(-1.14%)
Jun 07, 2012 2.780 2.800 2.560 2.640 976,671 -0.09(-3.30%)
Jun 06, 2012 2.510 2.740 2.510 2.730 1,367,716 +0.23(+9.20%)
Jun 05, 2012 2.420 2.570 2.410 2.500 976,745 +0.07(+2.88%)
Jun 04, 2012 2.240 2.480 2.240 2.430 502,879 +0.18(+8.00%)
Jun 02, 2012 2.290 2.310 2.240 2.250 274,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.