Indicators

Capstone Mining Corp (TSX: CS )

10.19 +0.04 (+0.39%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.790	1.790	1.790	0	+0.08(+4.68%)
Jun 27, 2013	1.700	1.740	1.690	1.710	1,515,431	+0.00(+0.00%)
Jun 26, 2013	1.750	1.790	1.685	1.710	2,267,360	-0.06(-3.39%)
Jun 25, 2013	1.750	1.810	1.750	1.770	1,892,225	+0.06(+3.51%)
Jun 24, 2013	1.900	1.900	1.710	1.710	2,388,724	-0.20(-10.47%)
Jun 21, 2013	1.910	1.960	1.860	1.910	2,235,826	+0.00(+0.00%)
Jun 20, 2013	1.950	1.970	1.890	1.910	1,188,975	-0.12(-5.91%)
Jun 19, 2013	2.020	2.065	1.990	2.030	1,813,591	-0.01(-0.49%)
Jun 18, 2013	2.090	2.090	2.020	2.040	662,270	-0.05(-2.39%)
Jun 17, 2013	2.080	2.100	2.050	2.090	512,037	+0.04(+1.95%)
Jun 14, 2013	2.130	2.130	2.050	2.050	1,676,734	-0.09(-4.21%)
Jun 13, 2013	2.160	2.160	2.100	2.140	788,116	-0.03(-1.38%)
Jun 12, 2013	2.170	2.180	2.140	2.170	310,625	+0.01(+0.46%)
Jun 11, 2013	2.200	2.200	2.150	2.160	817,195	-0.07(-3.14%)
Jun 10, 2013	2.250	2.250	2.220	2.230	372,680	-0.02(-0.89%)
Jun 07, 2013	2.260	2.280	2.230	2.250	1,410,078	-0.02(-0.88%)
Jun 06, 2013	2.290	2.290	2.260	2.270	682,379	-0.01(-0.44%)
Jun 05, 2013	2.270	2.290	2.250	2.280	580,599	+0.02(+0.88%)
Jun 04, 2013	2.350	2.355	2.260	2.260	531,896	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.