Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.570	2.570	2.570	0	+0.03(+1.18%)
Jun 27, 2014	2.500	2.550	2.500	2.540	467,835	+0.04(+1.60%)
Jun 26, 2014	2.550	2.550	2.490	2.500	1,346,743	+0.00(+0.00%)
Jun 25, 2014	2.630	2.630	2.450	2.500	1,873,041	-0.11(-4.21%)
Jun 24, 2014	2.630	2.690	2.590	2.610	589,322	-0.04(-1.51%)
Jun 23, 2014	2.660	2.680	2.620	2.650	340,340	-0.01(-0.38%)
Jun 20, 2014	2.660	2.660	2.600	2.660	647,484	+0.01(+0.38%)
Jun 19, 2014	2.670	2.690	2.630	2.650	994,391	+0.02(+0.76%)
Jun 18, 2014	2.550	2.650	2.550	2.630	1,706,188	+0.09(+3.54%)
Jun 17, 2014	2.500	2.550	2.490	2.540	550,785	+0.03(+1.20%)
Jun 16, 2014	2.520	2.550	2.500	2.510	579,820	+0.01(+0.40%)
Jun 13, 2014	2.510	2.520	2.480	2.500	1,076,242	+0.01(+0.40%)
Jun 12, 2014	2.470	2.530	2.460	2.490	880,602	+0.01(+0.40%)
Jun 11, 2014	2.460	2.500	2.450	2.480	758,043	+0.00(+0.00%)
Jun 10, 2014	2.460	2.500	2.440	2.480	1,394,754	-0.06(-2.36%)
Jun 06, 2014	2.660	2.680	2.520	2.540	641,906	-0.13(-4.87%)
Jun 05, 2014	2.640	2.670	2.620	2.670	530,586	+0.06(+2.30%)
Jun 04, 2014	2.580	2.630	2.540	2.610	363,746	+0.02(+0.77%)
Jun 03, 2014	2.600	2.600	2.500	2.590	1,423,033	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.