Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.14 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Jun 29, 2016 0.7700 0.8300 0.7600 0.8100 1,387,703 +0.06(+8.00%)
Jun 28, 2016 0.7000 0.7600 0.7000 0.7500 2,247,962 +0.06(+8.70%)
Jun 27, 2016 0.6900 0.7100 0.6800 0.6900 364,815 -0.01(-1.43%)
Jun 24, 2016 0.6700 0.7100 0.6600 0.7000 727,594 -0.01(-1.41%)
Jun 23, 2016 0.6900 0.7200 0.6900 0.7100 345,871 +0.02(+2.90%)
Jun 22, 2016 0.6900 0.7300 0.6800 0.6900 619,054 +0.00(+0.00%)
Jun 21, 2016 0.6600 0.6900 0.6600 0.6900 421,040 +0.03(+4.55%)
Jun 20, 2016 0.6700 0.6800 0.6600 0.6600 115,363 +0.01(+1.54%)
Jun 17, 2016 0.6600 0.6900 0.6500 0.6500 272,919 -0.02(-2.99%)
Jun 16, 2016 0.6900 0.7000 0.6600 0.6700 349,223 +0.01(+1.52%)
Jun 15, 2016 0.6800 0.6900 0.6600 0.6600 379,975 +0.02(+3.13%)
Jun 14, 2016 0.6800 0.6900 0.6400 0.6400 266,260 -0.03(-4.48%)
Jun 13, 2016 0.6800 0.6900 0.6700 0.6700 195,742 -0.01(-1.47%)
Jun 10, 2016 0.7000 0.7000 0.6800 0.6800 289,986 -0.02(-2.86%)
Jun 09, 2016 0.7200 0.7200 0.7000 0.7000 226,272 -0.02(-2.78%)
Jun 08, 2016 0.7200 0.7400 0.7200 0.7200 424,963 +0.01(+1.41%)
Jun 07, 2016 0.7000 0.7200 0.6900 0.7100 571,475 -0.01(-1.39%)
Jun 06, 2016 0.7000 0.7400 0.7000 0.7200 1,090,412 +0.04(+5.88%)
Jun 03, 2016 0.6600 0.7000 0.6600 0.6800 513,992 +0.04(+6.25%)
Jun 02, 2016 0.6500 0.6600 0.6400 0.6400 161,813 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.