Indicators

Capstone Mining Corp (TSX: CS )

10.15 -0.87 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jun 27, 2019	0.5800	0.6000	0.5800	0.5900	92,349	+0.01(+1.72%)
Jun 26, 2019	0.5800	0.5900	0.5700	0.5800	102,452	-0.01(-1.69%)
Jun 25, 2019	0.6100	0.6100	0.5800	0.5900	80,500	+0.00(+0.00%)
Jun 24, 2019	0.6200	0.6200	0.5900	0.5900	47,552	-0.01(-1.67%)
Jun 21, 2019	0.6000	0.6000	0.5900	0.6000	70,321	+0.01(+1.69%)
Jun 20, 2019	0.6200	0.6200	0.5900	0.5900	1,126,812	-0.02(-3.28%)
Jun 19, 2019	0.6000	0.6100	0.5900	0.6100	117,798	+0.00(+0.00%)
Jun 18, 2019	0.6000	0.6200	0.6000	0.6100	174,596	+0.01(+1.67%)
Jun 17, 2019	0.6100	0.6100	0.5900	0.6000	166,226	-0.01(-1.64%)
Jun 14, 2019	0.5700	0.6100	0.5600	0.6100	789,422	+0.04(+7.02%)
Jun 13, 2019	0.5700	0.5800	0.5700	0.5700	61,664	-0.01(-1.72%)
Jun 12, 2019	0.5900	0.6000	0.5700	0.5800	171,517	-0.03(-4.92%)
Jun 11, 2019	0.6000	0.6100	0.6000	0.6100	65,404	+0.01(+1.67%)
Jun 10, 2019	0.5700	0.6000	0.5700	0.6000	27,385	+0.02(+3.45%)
Jun 07, 2019	0.5900	0.6000	0.5800	0.5800	197,500	+0.00(+0.00%)
Jun 06, 2019	0.5300	0.5800	0.5300	0.5800	130,700	+0.04(+7.41%)
Jun 05, 2019	0.5500	0.5500	0.5100	0.5400	176,000	-0.01(-1.82%)
Jun 04, 2019	0.5500	0.5500	0.5400	0.5500	5,000	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.