Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 29, 2020 0.7800 0.8300 0.7800 0.8300 258,012 +0.06(+7.79%)
Jun 26, 2020 0.7600 0.7800 0.7600 0.7700 588,520 -0.02(-2.53%)
Jun 25, 2020 0.7700 0.7900 0.7600 0.7900 121,344 +0.00(+0.00%)
Jun 24, 2020 0.8500 0.8500 0.7400 0.7900 307,280 -0.05(-5.95%)
Jun 23, 2020 0.8500 0.8600 0.8300 0.8400 249,880 +0.00(+0.00%)
Jun 22, 2020 0.8200 0.8500 0.8200 0.8400 139,665 +0.02(+2.44%)
Jun 19, 2020 0.8000 0.8300 0.8000 0.8200 777,468 +0.02(+2.50%)
Jun 18, 2020 0.7900 0.8000 0.7800 0.8000 210,286 +0.01(+1.27%)
Jun 17, 2020 0.7700 0.8000 0.7700 0.7900 262,331 +0.03(+3.95%)
Jun 16, 2020 0.7800 0.7800 0.7500 0.7600 141,830 -0.02(-2.56%)
Jun 15, 2020 0.7300 0.7800 0.7200 0.7800 292,392 +0.02(+2.63%)
Jun 12, 2020 0.7600 0.7900 0.7400 0.7600 272,782 +0.00(+0.00%)
Jun 11, 2020 0.7500 0.7700 0.6900 0.7600 1,379,987 +0.01(+1.33%)
Jun 10, 2020 0.7300 0.7500 0.7300 0.7500 796,633 +0.02(+2.74%)
Jun 09, 2020 0.7300 0.7400 0.6800 0.7300 311,270 +0.01(+1.39%)
Jun 08, 2020 0.7300 0.7400 0.7200 0.7200 230,416 -0.01(-1.37%)
Jun 05, 2020 0.7000 0.7400 0.6900 0.7300 1,100,320 +0.03(+4.29%)
Jun 04, 2020 0.7100 0.7100 0.6700 0.7000 127,347 +0.00(+0.00%)
Jun 03, 2020 0.6900 0.7200 0.6900 0.7000 194,920 +0.01(+1.45%)
Jun 02, 2020 0.6600 0.6900 0.6500 0.6900 732,251 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.