Indicators

Largo Resources Ltd (TSX: LGO )

2.750 +0.130 (+4.96%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4100	0.4100	0.4100	0.4100	570	-0.01(-2.38%)
Jun 29, 2017	0.4200	0.4200	0.4200	0.4200	9,500	+0.01(+2.44%)
Jun 28, 2017	0.4100	0.4100	0.4100	0.4100	1,450	+0.00(+0.00%)
Jun 27, 2017	0.4100	0.4100	0.4100	0.4100	3,500	+0.01(+2.50%)
Jun 26, 2017	0.4100	0.4100	0.4000	0.4000	25,200	-0.02(-4.76%)
Jun 23, 2017	0.4250	0.4300	0.4200	0.4200	11,290	+0.01(+1.20%)
Jun 22, 2017	0.4300	0.4300	0.4100	0.4150	33,000	-0.04(-7.78%)
Jun 21, 2017	0.4450	0.4500	0.4400	0.4500	21,580	+0.00(+0.00%)
Jun 20, 2017	0.4900	0.4900	0.4500	0.4500	17,500	-0.04(-8.16%)
Jun 16, 2017		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Jun 15, 2017	0.4700	0.4700	0.4400	0.4500	19,000	-0.01(-2.17%)
Jun 14, 2017	0.4600	0.4600	0.4600	0.4600	4,500	+0.01(+2.22%)
Jun 12, 2017		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Jun 09, 2017	0.4600	0.4650	0.4600	0.4650	3,000	+0.01(+2.20%)
Jun 08, 2017	0.4550	0.4800	0.4550	0.4550	25,510	-0.02(-4.21%)
Jun 06, 2017		0.4750	0.4750	0.4750	0	+0.03(+7.95%)
Jun 05, 2017	0.4400	0.4400	0.4400	0.4400	4,100	-0.02(-4.35%)
Jun 02, 2017	0.4650	0.4650	0.4350	0.4600	4,500	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.