Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.660 -0.220 (-7.64%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.740 1.740 1.740 0 -0.05(-2.79%)
Jun 28, 2018 1.840 1.840 1.790 1.790 184,737 -0.04(-2.19%)
Jun 27, 2018 1.830 1.855 1.800 1.830 189,047 +0.03(+1.67%)
Jun 26, 2018 1.790 1.820 1.780 1.800 177,428 +0.02(+1.12%)
Jun 25, 2018 1.830 1.840 1.780 1.780 213,224 -0.05(-2.73%)
Jun 22, 2018 1.770 1.840 1.770 1.830 205,940 +0.06(+3.39%)
Jun 21, 2018 1.840 1.870 1.750 1.770 304,409 -0.06(-3.28%)
Jun 20, 2018 1.810 1.870 1.780 1.830 318,500 +0.10(+5.78%)
Jun 19, 2018 1.780 1.780 1.720 1.730 208,246 -0.04(-2.26%)
Jun 18, 2018 1.760 1.800 1.750 1.770 72,798 +0.02(+1.14%)
Jun 15, 2018 1.830 1.750 1.750 37,897 -0.04(-2.23%)
Jun 14, 2018 1.760 1.795 1.760 1.790 177,562 -0.02(-1.10%)
Jun 13, 2018 1.800 1.820 1.780 1.810 218,904 +0.01(+0.56%)
Jun 12, 2018 1.780 1.800 1.760 1.800 43,278 +0.03(+1.69%)
Jun 11, 2018 1.760 1.780 1.750 1.770 19,770 -0.02(-1.12%)
Jun 08, 2018 1.750 1.850 1.750 1.790 332,140 -0.02(-1.10%)
Jun 07, 2018 1.790 1.810 1.680 1.810 419,156 +0.07(+4.02%)
Jun 06, 2018 1.700 1.740 97,429 -0.04(-2.25%)
Jun 05, 2018 1.780 1.840 1.740 1.780 353,613 -0.02(-1.11%)
Jun 04, 2018 1.800 1.820 1.780 1.800 206,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.