Indicators

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.810	1.810	1.810	0	+0.10(+5.85%)
Jun 27, 2019	1.680	1.720	1.600	1.710	2,447,053	-0.08(-4.47%)
Jun 26, 2019	1.800	1.810	1.760	1.790	205,523	-0.01(-0.56%)
Jun 25, 2019	1.850	1.870	1.780	1.800	250,510	-0.06(-3.23%)
Jun 24, 2019	1.920	1.920	1.830	1.860	351,563	-0.06(-3.12%)
Jun 21, 2019	1.920	1.950	1.860	1.920	1,192,241	+0.00(+0.00%)
Jun 20, 2019	1.940	1.990	1.900	1.920	450,162	+0.02(+1.05%)
Jun 19, 2019	1.950	1.960	1.860	1.900	460,228	-0.05(-2.56%)
Jun 18, 2019	1.950	1.970	1.860	1.950	602,409	+0.01(+0.52%)
Jun 17, 2019	2.000	2.010	1.940	1.940	616,064	-0.03(-1.52%)
Jun 14, 2019	1.960	2.000	1.890	1.970	490,012	+0.02(+1.03%)
Jun 13, 2019	1.900	1.990	1.900	1.950	480,033	+0.02(+1.04%)
Jun 12, 2019	1.830	1.950	1.830	1.930	992,591	+0.08(+4.32%)
Jun 11, 2019	1.700	1.850	1.680	1.850	1,375,630	+0.19(+11.45%)
Jun 10, 2019	1.600	1.660	1.600	1.660	450,531	+0.06(+3.75%)
Jun 07, 2019	1.590	1.660	1.560	1.600	465,719	+0.03(+1.91%)
Jun 06, 2019	1.610	1.620	1.570	1.570	1,009,033	-0.05(-3.09%)
Jun 05, 2019	1.600	1.620	1.570	1.620	675,569	+0.04(+2.53%)
Jun 04, 2019	1.660	1.660	1.510	1.580	652,074	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.