Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.680 -0.200 (-6.94%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jun 29, 2020 0.8200 0.8400 0.8200 0.8300 118,597 +0.00(+0.00%)
Jun 26, 2020 0.8200 0.8400 0.7900 0.8300 160,091 +0.02(+2.47%)
Jun 25, 2020 0.8300 0.8300 0.8000 0.8100 28,200 -0.01(-1.22%)
Jun 24, 2020 0.8500 0.8500 0.8000 0.8200 79,614 -0.04(-4.65%)
Jun 23, 2020 0.8400 0.8700 0.8200 0.8600 315,433 +0.04(+4.88%)
Jun 22, 2020 0.8100 0.8300 0.8000 0.8200 191,506 +0.05(+6.49%)
Jun 19, 2020 0.8300 0.8600 0.7700 0.7700 858,620 -0.03(-3.75%)
Jun 18, 2020 0.9000 0.9100 0.7800 0.8000 1,295,650 -0.12(-13.04%)
Jun 17, 2020 0.8400 0.9200 0.8300 0.9200 450,602 +0.06(+6.98%)
Jun 16, 2020 0.8800 0.8900 0.8500 0.8600 358,676 +0.03(+3.61%)
Jun 15, 2020 0.9400 0.9400 0.7900 0.8300 1,073,062 -0.11(-11.70%)
Jun 12, 2020 0.9300 0.9600 0.9200 0.9400 149,617 +0.03(+3.30%)
Jun 11, 2020 0.9200 0.9400 0.9100 0.9100 183,556 -0.05(-5.21%)
Jun 10, 2020 1.010 1.010 0.9500 0.9600 269,890 -0.04(-4.00%)
Jun 09, 2020 1.010 1.070 0.9500 1.000 429,735 -0.03(-2.91%)
Jun 08, 2020 1.020 1.060 1.020 1.030 283,526 +0.03(+3.00%)
Jun 05, 2020 1.050 1.050 0.9800 1.000 231,357 +0.00(+0.00%)
Jun 04, 2020 0.9700 1.050 0.9700 1.000 406,873 -0.01(-0.99%)
Jun 03, 2020 0.9300 1.010 0.8900 1.010 425,745 +0.09(+9.78%)
Jun 02, 2020 0.9200 0.9400 0.9000 0.9200 186,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.