Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 29, 2020 0.3500 0.3600 0.3500 0.3600 667,312 +0.01(+2.86%)
Jun 26, 2020 0.3600 0.3600 0.3500 0.3500 438,046 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3600 0.3500 0.3500 1,115,475 -0.01(-2.78%)
Jun 24, 2020 0.3700 0.3800 0.3500 0.3600 1,930,574 -0.02(-5.26%)
Jun 23, 2020 0.3800 0.4000 0.3700 0.3800 1,463,719 +0.00(+0.00%)
Jun 22, 2020 0.3700 0.4000 0.3600 0.3800 2,196,636 +0.00(+0.00%)
Jun 19, 2020 0.3900 0.4000 0.3800 0.3800 1,460,865 -0.01(-2.56%)
Jun 18, 2020 0.3900 0.4200 0.3800 0.3900 3,218,591 +0.00(+0.00%)
Jun 17, 2020 0.4100 0.4100 0.3800 0.3900 1,926,510 -0.02(-4.88%)
Jun 16, 2020 0.4200 0.4200 0.4100 0.4100 1,979,562 +0.00(+0.00%)
Jun 15, 2020 0.4300 0.4300 0.4100 0.4100 2,422,326 -0.02(-4.65%)
Jun 12, 2020 0.4300 0.4300 0.4100 0.4300 2,513,753 +0.03(+7.50%)
Jun 11, 2020 0.4400 0.4400 0.4000 0.4000 3,082,113 -0.04(-9.09%)
Jun 10, 2020 0.4600 0.4800 0.4400 0.4400 3,433,189 -0.04(-8.33%)
Jun 09, 2020 0.5000 0.5300 0.4700 0.4800 6,107,126 -0.02(-4.00%)
Jun 08, 2020 0.4000 0.5100 0.4000 0.5000 12,251,631 +0.10(+25.00%)
Jun 05, 2020 0.4200 0.4200 0.3900 0.4000 4,142,156 -0.02(-4.76%)
Jun 04, 2020 0.4200 0.4300 0.4100 0.4200 4,216,158 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4300 0.4100 0.4200 2,466,549 -0.01(-2.33%)
Jun 02, 2020 0.4500 0.4500 0.4100 0.4300 2,611,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.