Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2020	0.0900	0.1000	0.0900	0.1000	101,000	+0.02(+25.00%)
Jun 26, 2020	0.0800	0.0800	0.0800	0.0800	37,050	+0.00(+0.00%)
Jun 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 23, 2020	0.0900	0.1000	0.0800	0.0900	219,866	+0.00(+0.00%)
Jun 19, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 18, 2020	0.0700	0.0800	0.0700	0.0800	75,000	+0.00(+0.00%)
Jun 17, 2020	0.0800	0.0800	0.0700	0.0800	221,518	+0.01(+14.29%)
Jun 16, 2020		0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Jun 15, 2020	0.0800	0.0800	0.0700	0.0700	18,500	-0.01(-12.50%)
Jun 12, 2020	0.0700	0.0800	0.0700	0.0800	62,770	+0.01(+14.29%)
Jun 11, 2020	0.0700	0.0700	0.0700	0.0700	78,000	-0.01(-12.50%)
Jun 10, 2020	0.0800	0.0800	0.0700	0.0800	87,141	-0.01(-11.11%)
Jun 09, 2020	0.0900	0.0900	0.0700	0.0900	331,100	+0.00(+0.00%)
Jun 08, 2020	0.0800	0.0900	0.0800	0.0900	477,600	+0.01(+12.50%)
Jun 05, 2020	0.0700	0.0800	0.0700	0.0800	65,000	+0.01(+14.29%)
Jun 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 02, 2020	0.0700	0.0700	0.0700	0.0700	1,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.